STOCK#ASF#1014.89#-0.66#1
STOCK#GOOG#434.56#-0.87#2
STOCK#ASF#1015.74#0.85#3
STOCK#GOOG#434.93#0.37#4
STOCK#ASF#1016.26#0.53#5
STOCK#ASF#1016.53#0.26#6
STOCK#GOOG#435.08#0.14#7
STOCK#GOOG#435.64#0.57#8
STOCK#GOOG#435.49#-0.15#9
STOCK#ASF#1017.19#0.67#10
STOCK#ASF#1016.99#-0.20#11
STOCK#YHOO#28.66#0.78#12
STOCK#YHOO#28.01#-0.65#13
STOCK#GOOG#435.80#0.30#14
STOCK#YHOO#28.07#0.06#15
STOCK#ASF#1016.10#-0.89#16
STOCK#YHOO#27.44#-0.62#17
STOCK#YHOO#27.06#-0.38#18
STOCK#GOOG#435.17#-0.63#19
STOCK#GOOG#435.66#0.49#20
STOCK#YHOO#27.14#0.08#21
STOCK#YHOO#27.47#0.33#22
STOCK#GOOG#435.64#-0.02#23
STOCK#GOOG#435.72#0.09#24
STOCK#GOOG#435.94#0.22#25
STOCK#ASF#1017.09#0.98#26
STOCK#GOOG#435.82#-0.12#27
STOCK#ASF#1017.27#0.19#28
STOCK#ASF#1016.81#-0.46#29
STOCK#ASF#1017.07#0.26#30
STOCK#ASF#1017.07#0.01#31
STOCK#ASF#1017.08#0.01#32
STOCK#ASF#1016.60#-0.48#33
STOCK#YHOO#27.57#0.10#34
STOCK#GOOG#435.85#0.03#35
STOCK#YHOO#26.95#-0.62#36